Avient - Prix De L'Action

Prix De L'Action
46.06
Variation Quotidienne
0.40 0.88%
Mensuellement
8.73%
Annuel
16.67%
Q2 Prévisions
45.33
Prix Chg Journée An Date
Covestro 48.36 0.47 0.98% 20.54% 2024-05-17
Goldsun Building Materials 50.20 3.45 7.38% 76.14% 2024-05-17
Mitsubishi Chem 815.40 -2.10 -0.26% 1.42% 2024-05-17
China Northern Rare Earth 19.99 0.24 1.22% -19.13% 2024-05-17
Wanhua Chemical 90.06 1.31 1.48% 3.39% 2024-05-17
Anhui Conch Cement 25.40 0.03 0.12% -3.97% 2024-05-17
Zhejiang Huayou Cobalt 29.50 1.12 3.95% -43.21% 2024-05-17
Archer-Daniels Midland 61.64 -0.08 -0.13% -15.32% 2024-05-17
Adriatic Metals 4.57 -0.06 -1.30% 42.81% 2024-05-17
Afrimat 6,855.00 61.00 0.90% 29.73% 2024-05-17
Akcansa Cimento Sanayi Ve Ticaret 151.30 1.20 0.80% 122.50% 2024-05-17
Akron 16,336.00 -324.00 -1.94% -14.01% 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
Ashinskiy Metzavod PAO 67.76 -0.84 -1.22% -13.41% 2024-05-17
Anglo American Platinum 78,000.00 1,351.00 1.76% -29.77% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Asian Paints 2,819.00 4.40 0.16% -9.33% 2024-05-17
Arkan Building Mat 1.39 -0.03 -2.11% -5.44% 2024-05-14
Ashland 100.06 1.44 1.46% 10.13% 2024-05-17
Axalta Coating Systems 35.64 0.28 0.79% 15.00% 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 2024-05-17
Borregaard 196.60 0.20 0.10% 2.29% 2024-05-16
Bathurst Resources 0.83 -0.01 -1.19% -15.31% 2024-05-17
BUA Cement 128.90 0 0% 43.22% 2024-05-17
Cabot 102.40 0.84 0.83% 45.81% 2024-05-17
Chemours 28.89 0.02 0.07% -3.67% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 2024-05-17
Chelyabinskiy 8,400.00 -100.00 -1.18% 39.65% 2024-05-17
Coronado Global Resources 1.12 0.01 0.45% -24.58% 2024-05-17
Corteva 56.45 0.45 0.80% 0.46% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
Dexco 7.70 0.11 1.45% -4.70% 2024-05-17
Ecolab 233.54 0.76 0.33% 33.49% 2024-05-17
Endeavour 1,751.00 38.00 2.22% -12.23% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
HB Fuller 81.15 -0.20 -0.25% 22.79% 2024-05-17
Gulf Cement 0.40 -0.003 -0.75% -5.00% 2024-05-14
Grasim Industries 2,430.00 51.00 2.14% 42.46% 2024-05-17
Huntsman 25.18 0.27 1.08% -2.40% 2024-05-17
Hindustan Zinc 588.00 3.05 0.52% 89.49% 2024-05-17
Israel Corporation 89,420.00 -1,490.00 -1.64% -19.66% 2024-05-16
Ivanhoe Mines 21.08 1.23 6.20% 88.21% 2024-05-17
Koppers 43.27 -1.68 -3.74% 35.13% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
Lucara Diamond 0.34 -0.01 -2.86% -27.66% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 2024-05-17
Minerals Technologies 83.80 1.94 2.37% 36.59% 2024-05-17
Newmont Corporation 63.75 -1.02 -1.57% 7.14% 2024-05-17
Olin 56.15 -0.26 -0.46% 3.31% 2024-05-17
Omnia Holdings 5,630.00 82.00 1.48% -2.88% 2024-05-17
Press Metal Aluminium Holdings Bhd 5.20 -0.16 -2.99% 9.94% 2024-05-17
Polymetal International 315.30 -0.60 -0.19% -51.87% 2024-05-17
PPC 341.00 7.00 2.10% 39.75% 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 2024-05-17
RPM International 113.51 0.44 0.39% 40.48% 2024-05-17
Stepan 88.06 0.40 0.46% -3.38% 2024-05-17
Seabridge Gold 20.55 0.99 5.06% 10.96% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Silvercrest Metals 12.68 0.32 2.59% 38.43% 2024-05-17
Solvay 34.07 0.47 1.40% -67.22% 2024-05-17
Symrise 102.40 1.85 1.84% -2.24% 2024-05-17
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Tronox 19.39 0.19 0.99% 61.58% 2024-05-17
Vittia Fertilizantes E Biologicos 5.33 0 0% -49.62% 2024-05-17
Westlake Chemical 157.83 2.77 1.79% 34.75% 2024-05-17

Prix Journée An Date
US400 3016 1.68 0.06% 21.73% 2024-05-17